BVT Put 145 UPS 21.03.2025/ DE000VD92TM7 /
| 11/8/2024 1:41:46 PM | Chg. +0.040 | Volume | Bid1:56:30 PM | Ask1:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +2.84% | 0 Turnover: 0.000 |
1.440Bid Size: 15,000 | 1.470Ask Size: 15,000 | 1.450 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:41:46 PM | 1.450 | 0 |
| 11/8/2024 | 10:10:31 AM | 1.430 | 0 |
| 11/7/2024 | 7:44:48 PM | 1.410 | 0 |
| 11/7/2024 | 4:43:31 PM | 1.400 | 0 |
| 11/7/2024 | 1:45:04 PM | 1.440 | 0 |
| 11/7/2024 | 10:12:18 AM | 1.480 | 0 |
| 11/6/2024 | 7:43:26 PM | 1.500 | 0 |
| 11/6/2024 | 4:41:33 PM | 1.580 | 0 |
| 11/6/2024 | 1:44:44 PM | 1.590 | 0 |
| 11/6/2024 | 10:14:33 AM | 1.370 | 0 |
| 11/5/2024 | 7:45:12 PM | 1.550 | 0 |
| 11/5/2024 | 4:45:41 PM | 1.560 | 0 |
| 11/5/2024 | 1:43:36 PM | 1.540 | 0 |
All quotes in EUR
