BVT Put 145 NVO 21.03.2025/ DE000VD7QVF5 /
| 2024-08-09 7:42:41 PM | Chg. -0.420 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -19.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.930 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:42:41 PM | 1.780 | 0 |
| 2024-08-09 | 4:45:33 PM | 1.740 | 0 |
| 2024-08-09 | 1:46:07 PM | 1.930 | 0 |
| 2024-08-09 | 10:13:10 AM | 1.920 | 0 |
| 2024-08-08 | 7:42:44 PM | 2.200 | 0 |
| 2024-08-08 | 4:45:59 PM | 2.210 | 0 |
| 2024-08-08 | 1:42:01 PM | 2.290 | 0 |
| 2024-08-08 | 10:14:47 AM | 2.460 | 0 |
| 2024-08-07 | 7:45:37 PM | 2.590 | 0 |
| 2024-08-07 | 4:45:27 PM | 2.470 | 0 |
| 2024-08-07 | 1:46:32 PM | 2.440 | 0 |
| 2024-08-07 | 10:13:06 AM | 2.420 | 0 |
| 2024-08-06 | 7:42:53 PM | 2.010 | 0 |
All quotes in EUR
