BVT Put 144 USD/JPY 19.09.2025/ DE000VD3TPV7 /
| 11/07/2024 13:45:10 | Chg. +0.010 | Volume | Bid15:25:58 | Ask15:25:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +0.56% | 0 Turnover: 0.000 |
2.230Bid Size: 60,000 | 2.240Ask Size: 60,000 | 1.810 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:45:10 | 1.810 | 0 |
| 11/07/2024 | 10:11:24 | 1.810 | 0 |
| 10/07/2024 | 19:43:50 | 1.800 | 0 |
| 10/07/2024 | 16:40:27 | 1.810 | 0 |
| 10/07/2024 | 13:40:41 | 1.820 | 0 |
| 10/07/2024 | 10:11:46 | 1.810 | 0 |
| 09/07/2024 | 19:40:38 | 1.840 | 0 |
| 09/07/2024 | 16:43:22 | 1.840 | 0 |
| 09/07/2024 | 13:40:35 | 1.850 | 0 |
| 09/07/2024 | 10:13:11 | 1.900 | 0 |
| 08/07/2024 | 19:42:44 | 1.960 | 0 |
| 08/07/2024 | 16:40:28 | 1.990 | 0 |
| 08/07/2024 | 13:41:41 | 1.930 | 0 |
All quotes in EUR
