BVT Put 144 USD/JPY 19.09.2025/ DE000VD3TPV7 /
| 2024-07-11 10:11:24 AM | Chg. +0.010 | Volume | Bid1:14:59 PM | Ask1:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +0.56% | 0 Turnover: 0.000 |
1.800Bid Size: 60,000 | 1.810Ask Size: 60,000 | 1.810 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:11:24 AM | 1.810 | 0 |
| 2024-07-10 | 7:43:50 PM | 1.800 | 0 |
| 2024-07-10 | 4:40:27 PM | 1.810 | 0 |
| 2024-07-10 | 1:40:41 PM | 1.820 | 0 |
| 2024-07-10 | 10:11:46 AM | 1.810 | 0 |
| 2024-07-09 | 7:40:38 PM | 1.840 | 0 |
| 2024-07-09 | 4:43:22 PM | 1.840 | 0 |
| 2024-07-09 | 1:40:35 PM | 1.850 | 0 |
| 2024-07-09 | 10:13:11 AM | 1.900 | 0 |
| 2024-07-08 | 7:42:44 PM | 1.960 | 0 |
| 2024-07-08 | 4:40:28 PM | 1.990 | 0 |
| 2024-07-08 | 1:41:41 PM | 1.930 | 0 |
| 2024-07-08 | 10:15:03 AM | 1.920 | 0 |
All quotes in EUR
