BVT Put 140 NVO 20.09.2024/ DE000VD7FAG0 /
| 12/08/2024 16:45:00 | Chg. +0.120 | Volume | Bid19:21:34 | Ask19:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +13.04% | 0 Turnover: 0.000 |
1.060Bid Size: 102,000 | 1.070Ask Size: 102,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:45:00 | 1.040 | 0 |
| 12/08/2024 | 13:43:45 | 0.970 | 0 |
| 12/08/2024 | 10:14:35 | 1.000 | 0 |
| 09/08/2024 | 19:43:59 | 0.920 | 0 |
| 09/08/2024 | 16:46:51 | 0.900 | 0 |
| 09/08/2024 | 13:47:25 | 1.090 | 0 |
| 09/08/2024 | 10:14:28 | 1.080 | 0 |
| 08/08/2024 | 19:44:02 | 1.410 | 0 |
| 08/08/2024 | 16:47:17 | 1.420 | 0 |
| 08/08/2024 | 13:43:18 | 1.510 | 0 |
| 08/08/2024 | 10:16:05 | 1.710 | 0 |
| 07/08/2024 | 19:46:53 | 1.910 | 0 |
All quotes in EUR
