BVT Put 140 NVO 20.09.2024/ DE000VD7FAG0 /
| 2024-08-12 4:45:00 PM | Chg. +0.120 | Volume | Bid5:01:11 PM | Ask5:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +13.04% | 0 Turnover: 0.000 |
1.030Bid Size: 102,000 | 1.040Ask Size: 102,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:45:00 PM | 1.040 | 0 |
| 2024-08-12 | 1:43:45 PM | 0.970 | 0 |
| 2024-08-12 | 10:14:35 AM | 1.000 | 0 |
| 2024-08-09 | 7:43:59 PM | 0.920 | 0 |
| 2024-08-09 | 4:46:51 PM | 0.900 | 0 |
| 2024-08-09 | 1:47:25 PM | 1.090 | 0 |
| 2024-08-09 | 10:14:28 AM | 1.080 | 0 |
| 2024-08-08 | 7:44:02 PM | 1.410 | 0 |
| 2024-08-08 | 4:47:17 PM | 1.420 | 0 |
| 2024-08-08 | 1:43:18 PM | 1.510 | 0 |
| 2024-08-08 | 10:16:05 AM | 1.710 | 0 |
| 2024-08-07 | 7:46:53 PM | 1.910 | 0 |
All quotes in EUR
