BVT Put 14 CAR 21.03.2025/ DE000VD3HWR6 /
| 2024-07-25 4:55:23 PM | Chg. +0.250 | Volume | Bid7:42:38 PM | Ask7:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +30.12% | 0 Turnover: 0.000 |
1.040Bid Size: 7,000 | 1.140Ask Size: 7,000 | 1.140 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:55:23 PM | 1.080 | 0 |
| 2024-07-25 | 1:55:55 PM | 1.140 | 0 |
| 2024-07-25 | 10:24:43 AM | 1.090 | 0 |
| 2024-07-24 | 7:53:28 PM | 0.830 | 0 |
| 2024-07-24 | 4:52:27 PM | 0.840 | 0 |
| 2024-07-24 | 1:51:41 PM | 0.830 | 0 |
| 2024-07-24 | 10:22:30 AM | 0.890 | 0 |
| 2024-07-23 | 7:53:26 PM | 0.840 | 0 |
| 2024-07-23 | 4:55:48 PM | 0.830 | 0 |
| 2024-07-23 | 1:51:01 PM | 0.800 | 0 |
| 2024-07-23 | 10:22:25 AM | 0.780 | 0 |
| 2024-07-22 | 7:51:54 PM | 0.800 | 0 |
| 2024-07-22 | 4:54:24 PM | 0.790 | 0 |
All quotes in EUR
