BVT Put 14.5 ENI 20.12.2024/ DE000VM0C0F2 /
| 8/8/2024 10:13:09 AM | Chg. +0.050 | Volume | Bid1:09:25 PM | Ask1:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +4.81% | 0 Turnover: 0.000 |
1.100Bid Size: 51,000 | 1.110Ask Size: 0 | 1.090 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:13:09 AM | 1.090 | 0 |
| 8/7/2024 | 7:44:01 PM | 1.040 | 0 |
| 8/7/2024 | 4:43:56 PM | 1.040 | 0 |
| 8/7/2024 | 1:44:59 PM | 1.090 | 0 |
| 8/7/2024 | 10:11:34 AM | 1.170 | 0 |
| 8/6/2024 | 7:41:23 PM | 1.210 | 0 |
| 8/6/2024 | 4:44:05 PM | 1.240 | 0 |
| 8/6/2024 | 1:42:12 PM | 1.260 | 0 |
| 8/6/2024 | 10:14:45 AM | 1.270 | 0 |
| 8/5/2024 | 7:40:58 PM | 1.250 | 0 |
| 8/5/2024 | 4:43:55 PM | 1.320 | 0 |
| 8/5/2024 | 1:44:00 PM | 1.420 | 0 |
| 8/5/2024 | 10:14:53 AM | 1.380 | 0 |
All quotes in EUR
