BVT Put 14.5 ENI 20.03.2025/ DE000VD3VJB8 /
| 10/15/2024 10:30:47 AM | Chg. +0.250 | Volume | Bid1:31:25 PM | Ask1:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +28.41% | 0 Turnover: 0.000 |
1.110Bid Size: 60,000 | 1.120Ask Size: 60,000 | 1.130 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:30:47 AM | 1.130 | 0 |
| 10/14/2024 | 8:02:50 PM | 0.880 | 0 |
| 10/14/2024 | 5:03:30 PM | 0.880 | 0 |
| 10/14/2024 | 2:02:20 PM | 0.870 | 0 |
| 10/14/2024 | 10:31:07 AM | 0.880 | 0 |
| 10/11/2024 | 8:08:04 PM | 0.910 | 0 |
| 10/11/2024 | 5:07:38 PM | 0.920 | 0 |
| 10/11/2024 | 2:06:21 PM | 0.930 | 0 |
| 10/11/2024 | 10:38:37 AM | 0.930 | 0 |
| 10/10/2024 | 8:00:38 PM | 0.940 | 0 |
| 10/10/2024 | 5:03:13 PM | 0.940 | 0 |
| 10/10/2024 | 2:01:24 PM | 0.970 | 0 |
All quotes in EUR
