BVT Put 14.5 ENI 20.03.2025/ DE000VD3VJB8 /
| 8/8/2024 5:00:30 PM | Chg. -0.030 | Volume | Bid5:46:32 PM | Ask5:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -2.50% | 0 Turnover: 0.000 |
1.160Bid Size: 3,000 | 1.220Ask Size: 3,000 | 1.240 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:00:30 PM | 1.170 | 0 |
| 8/8/2024 | 2:02:58 PM | 1.210 | 0 |
| 8/8/2024 | 10:30:40 AM | 1.240 | 0 |
| 8/7/2024 | 8:03:02 PM | 1.200 | 0 |
| 8/7/2024 | 5:04:36 PM | 1.170 | 0 |
| 8/7/2024 | 2:03:49 PM | 1.230 | 0 |
| 8/7/2024 | 10:33:19 AM | 1.320 | 0 |
| 8/6/2024 | 8:00:48 PM | 1.300 | 0 |
| 8/6/2024 | 5:03:39 PM | 1.340 | 0 |
| 8/6/2024 | 2:03:21 PM | 1.390 | 0 |
| 8/6/2024 | 10:34:21 AM | 1.350 | 0 |
| 8/5/2024 | 8:01:05 PM | 1.390 | 0 |
| 8/5/2024 | 5:05:02 PM | 1.470 | 0 |
All quotes in EUR
