BVT Put 14.5 ENI 20.03.2025/ DE000VD3VJB8 /
| 15/10/2024 10:30:47 | Chg. +0.250 | Volume | Bid13:31:25 | Ask13:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +28.41% | 0 Turnover: 0.000 |
1.110Bid Size: 60,000 | 1.120Ask Size: 60,000 | 1.130 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:30:47 | 1.130 | 0 |
| 14/10/2024 | 20:02:50 | 0.880 | 0 |
| 14/10/2024 | 17:03:30 | 0.880 | 0 |
| 14/10/2024 | 14:02:20 | 0.870 | 0 |
| 14/10/2024 | 10:31:07 | 0.880 | 0 |
| 11/10/2024 | 20:08:04 | 0.910 | 0 |
| 11/10/2024 | 17:07:38 | 0.920 | 0 |
| 11/10/2024 | 14:06:21 | 0.930 | 0 |
| 11/10/2024 | 10:38:37 | 0.930 | 0 |
| 10/10/2024 | 20:00:38 | 0.940 | 0 |
| 10/10/2024 | 17:03:13 | 0.940 | 0 |
| 10/10/2024 | 14:01:24 | 0.970 | 0 |
All quotes in EUR
