BVT Put 14.5 ENI 19.09.2024/ DE000VD0C940 /
| 2024-07-26 4:46:26 PM | Chg. -0.250 | Volume | Bid4:56:22 PM | Ask4:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -39.68% | 0 Turnover: 0.000 |
0.390Bid Size: 45,000 | 0.400Ask Size: 45,000 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:46:26 PM | 0.380 | 0 |
| 2024-07-26 | 1:48:50 PM | 0.400 | 0 |
| 2024-07-26 | 10:19:20 AM | 0.400 | 0 |
| 2024-07-25 | 7:45:34 PM | 0.630 | 0 |
| 2024-07-25 | 4:46:43 PM | 0.700 | 0 |
| 2024-07-25 | 1:46:19 PM | 0.790 | 0 |
| 2024-07-25 | 10:16:10 AM | 0.730 | 0 |
| 2024-07-24 | 7:45:27 PM | 0.660 | 0 |
| 2024-07-24 | 4:48:31 PM | 0.640 | 0 |
| 2024-07-24 | 1:48:37 PM | 0.630 | 0 |
| 2024-07-24 | 10:19:05 AM | 0.690 | 0 |
| 2024-07-23 | 7:48:48 PM | 0.680 | 0 |
| 2024-07-23 | 4:45:41 PM | 0.640 | 0 |
All quotes in EUR
