BVT Put 130 UPS 21.03.2025/ DE000VD9EU97 /
| 7/12/2024 8:53:07 AM | Chg. -0.080 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:53:07 AM | 0.880 | 0 |
| 7/11/2024 | 8:54:41 AM | 0.960 | 0 |
| 7/10/2024 | 8:54:13 AM | 1.000 | 0 |
| 7/9/2024 | 8:53:48 AM | 0.940 | 0 |
| 7/8/2024 | 8:50:14 PM | 0.950 | 0 |
| 7/8/2024 | 5:20:15 PM | 0.930 | 0 |
| 7/8/2024 | 4:50:26 PM | 0.920 | 0 |
| 7/8/2024 | 3:40:00 PM | 0.890 | 0 |
| 7/8/2024 | 2:41:58 PM | 0.900 | 0 |
| 7/8/2024 | 2:00:35 PM | 0.900 | 0 |
| 7/8/2024 | 1:00:27 PM | 0.900 | 0 |
| 7/8/2024 | 12:00:21 PM | 0.910 | 0 |
| 7/8/2024 | 11:00:22 AM | 0.910 | 0 |
All quotes in EUR
