BVT Put 130 NVO 20.12.2024/ DE000VM5D821 /
| 2024-08-09 8:01:22 PM | Chg. -0.150 | Volume | Bid9:04:34 AM | Ask9:04:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -20.83% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.600Ask Size: 15,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:22 PM | 0.570 | 0 |
| 2024-08-09 | 5:03:08 PM | 0.560 | 0 |
| 2024-08-09 | 2:03:46 PM | 0.630 | 0 |
| 2024-08-09 | 10:34:34 AM | 0.630 | 0 |
| 2024-08-08 | 8:04:02 PM | 0.720 | 0 |
| 2024-08-08 | 5:00:25 PM | 0.750 | 0 |
| 2024-08-08 | 2:02:54 PM | 0.760 | 0 |
| 2024-08-08 | 10:30:35 AM | 0.840 | 0 |
| 2024-08-07 | 8:02:58 PM | 0.890 | 0 |
| 2024-08-07 | 5:04:31 PM | 0.870 | 0 |
| 2024-08-07 | 2:03:43 PM | 0.830 | 0 |
| 2024-08-07 | 10:33:15 AM | 0.790 | 0 |
All quotes in EUR
