BVT Put 130 EL 20.12.2024/ DE000VD3SQ44 /
| 7/15/2024 7:51:14 PM | Chg. +0.190 | Volume | Bid9:02:31 AM | Ask9:02:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +7.06% | 0 Turnover: 0.000 |
2.870Bid Size: 9,000 | 2.940Ask Size: 9,000 | 2.880 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:51:14 PM | 2.880 | 0 |
| 7/15/2024 | 4:52:26 PM | 2.780 | 0 |
| 7/15/2024 | 1:51:55 PM | 2.750 | 0 |
| 7/15/2024 | 10:22:31 AM | 2.670 | 0 |
| 7/12/2024 | 7:54:15 PM | 2.690 | 0 |
| 7/12/2024 | 4:55:14 PM | 2.680 | 0 |
| 7/12/2024 | 1:52:53 PM | 2.730 | 0 |
| 7/12/2024 | 10:20:57 AM | 2.750 | 0 |
| 7/11/2024 | 7:50:57 PM | 2.750 | 0 |
| 7/11/2024 | 4:53:27 PM | 2.590 | 0 |
| 7/11/2024 | 1:53:09 PM | 2.750 | 0 |
| 7/11/2024 | 10:22:34 AM | 2.740 | 0 |
All quotes in EUR
