BVT Put 130 EL 20.12.2024/ DE000VD3SQ44 /
| 2024-08-14 7:55:02 PM | Chg. +0.040 | Volume | Bid9:08:42 PM | Ask9:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.11% | 0 Turnover: 0.000 |
3.570Bid Size: 55,000 | 3.580Ask Size: 55,000 | 3.710 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:55:02 PM | 3.630 | 0 |
| 2024-08-14 | 4:54:31 PM | 3.710 | 0 |
| 2024-08-14 | 1:55:07 PM | 3.540 | 0 |
| 2024-08-14 | 10:23:54 AM | 3.560 | 0 |
| 2024-08-13 | 7:52:23 PM | 3.590 | 0 |
| 2024-08-13 | 4:50:29 PM | 3.740 | 0 |
| 2024-08-13 | 1:53:35 PM | 4.040 | 0 |
| 2024-08-13 | 10:22:58 AM | 4.010 | 0 |
| 2024-08-12 | 7:50:24 PM | 4.020 | 0 |
| 2024-08-12 | 4:52:34 PM | 3.900 | 0 |
| 2024-08-12 | 1:52:15 PM | 3.790 | 0 |
| 2024-08-12 | 10:23:04 AM | 3.800 | 0 |
All quotes in EUR
