BVT Put 130 EL 20.12.2024/ DE000VD3SQ44 /
| 14/08/2024 19:55:02 | Chg. +0.040 | Volume | Bid21:08:42 | Ask21:08:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.11% | 0 Turnover: 0.000 |
3.570Bid Size: 55,000 | 3.580Ask Size: 55,000 | 3.710 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:55:02 | 3.630 | 0 |
| 14/08/2024 | 16:54:31 | 3.710 | 0 |
| 14/08/2024 | 13:55:07 | 3.540 | 0 |
| 14/08/2024 | 10:23:54 | 3.560 | 0 |
| 13/08/2024 | 19:52:23 | 3.590 | 0 |
| 13/08/2024 | 16:50:29 | 3.740 | 0 |
| 13/08/2024 | 13:53:35 | 4.040 | 0 |
| 13/08/2024 | 10:22:58 | 4.010 | 0 |
| 12/08/2024 | 19:50:24 | 4.020 | 0 |
| 12/08/2024 | 16:52:34 | 3.900 | 0 |
| 12/08/2024 | 13:52:15 | 3.790 | 0 |
| 12/08/2024 | 10:23:04 | 3.800 | 0 |
All quotes in EUR
