BVT Put 130 E3X1 20.12.2024/ DE000VD3SSA7 /
| 2024-08-01 7:53:03 PM | Chg. +0.360 | Volume | Bid8:38:43 PM | Ask8:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +29.27% | 0 Turnover: 0.000 |
1.600Bid Size: 38,000 | 1.620Ask Size: 38,000 | 1.590 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:53:03 PM | 1.590 | 0 |
| 2024-08-01 | 4:52:04 PM | 1.490 | 0 |
| 2024-08-01 | 1:52:39 PM | 1.210 | 0 |
| 2024-08-01 | 10:20:36 AM | 1.220 | 0 |
| 2024-07-31 | 7:52:22 PM | 1.230 | 0 |
| 2024-07-31 | 4:52:13 PM | 1.270 | 0 |
| 2024-07-31 | 1:52:53 PM | 1.150 | 0 |
| 2024-07-31 | 10:24:04 AM | 1.160 | 0 |
| 2024-07-30 | 7:51:32 PM | 1.190 | 0 |
| 2024-07-30 | 4:51:03 PM | 1.180 | 0 |
| 2024-07-30 | 1:52:54 PM | 1.200 | 0 |
| 2024-07-30 | 10:23:46 AM | 1.210 | 0 |
| 2024-07-29 | 7:54:50 PM | 1.230 | 0 |
All quotes in EUR
