BVT Put 130 E3X1 20.06.2025/ DE000VD9NYG0 /
| 2024-07-17 2:02:05 PM | Chg. +0.010 | Volume | Bid2:09:20 PM | Ask2:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +0.71% | 0 Turnover: 0.000 |
1.400Bid Size: 14,000 | 1.440Ask Size: 14,000 | 1.410 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:02:05 PM | 1.410 | 0 |
| 2024-07-17 | 10:35:00 AM | 1.390 | 0 |
| 2024-07-16 | 8:04:20 PM | 1.400 | 0 |
| 2024-07-16 | 5:04:07 PM | 1.440 | 0 |
| 2024-07-16 | 2:05:04 PM | 1.500 | 0 |
| 2024-07-16 | 10:35:11 AM | 1.520 | 0 |
| 2024-07-15 | 8:04:06 PM | 1.530 | 0 |
| 2024-07-15 | 5:03:56 PM | 1.540 | 0 |
| 2024-07-15 | 2:01:23 PM | 1.530 | 0 |
| 2024-07-15 | 10:35:14 AM | 1.540 | 0 |
| 2024-07-12 | 8:05:25 PM | 1.580 | 0 |
| 2024-07-12 | 5:03:00 PM | 1.600 | 0 |
All quotes in EUR
