BVT Put 125 SIE 20.12.2024/ DE000VM31615 /
| 2024-06-27 7:49:15 PM | Chg. -0.016 | Volume | Bid9:59:26 AM | Ask9:59:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -9.70% | 0 Turnover: 0.000 |
0.143Bid Size: 120,000 | 0.153Ask Size: 120,000 | 0.159 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:49:15 PM | 0.149 | 0 |
| 2024-06-27 | 4:45:38 PM | 0.147 | 0 |
| 2024-06-27 | 1:47:13 PM | 0.145 | 0 |
| 2024-06-27 | 10:17:28 AM | 0.159 | 0 |
| 2024-06-26 | 7:45:49 PM | 0.165 | 0 |
| 2024-06-26 | 4:45:44 PM | 0.164 | 0 |
| 2024-06-26 | 1:44:50 PM | 0.161 | 0 |
| 2024-06-26 | 10:15:26 AM | 0.154 | 0 |
| 2024-06-25 | 7:45:50 PM | 0.160 | 0 |
| 2024-06-25 | 4:47:38 PM | 0.157 | 0 |
| 2024-06-25 | 1:46:48 PM | 0.151 | 0 |
| 2024-06-25 | 10:14:27 AM | 0.153 | 0 |
| 2024-06-24 | 7:48:21 PM | 0.151 | 0 |
All quotes in EUR
