BVT Put 125 BCO 20.06.2025/ DE000VD95BY3 /
| 2024-08-05 8:04:40 PM | Chg. +0.070 | Volume | Bid10:09:15 AM | Ask10:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +13.21% | 0 Turnover: 0.000 |
0.600Bid Size: 18,000 | 0.630Ask Size: 18,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:40 PM | 0.600 | 0 |
| 2024-08-05 | 5:08:37 PM | 0.630 | 0 |
| 2024-08-05 | 2:08:16 PM | 0.590 | 0 |
| 2024-08-05 | 10:36:25 AM | 0.560 | 0 |
| 2024-08-02 | 8:06:25 PM | 0.530 | 0 |
| 2024-08-02 | 5:07:10 PM | 0.540 | 0 |
| 2024-08-02 | 2:08:17 PM | 0.380 | 0 |
| 2024-08-02 | 10:37:27 AM | 0.380 | 0 |
| 2024-08-01 | 8:07:39 PM | 0.360 | 0 |
| 2024-08-01 | 5:04:23 PM | 0.350 | 0 |
| 2024-08-01 | 2:07:45 PM | 0.260 | 0 |
| 2024-08-01 | 10:38:01 AM | 0.270 | 0 |
All quotes in EUR
