BVT Put 120 NVO 20.09.2024/ DE000VM92PD5 /
| 2024-08-09 8:01:17 PM | Chg. -0.134 | Volume | Bid8:11:04 AM | Ask8:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | -41.88% | 0 Turnover: 0.000 |
0.167Bid Size: 10,000 | 0.197Ask Size: 10,000 | 0.229 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:17 PM | 0.186 | 0 |
| 2024-08-09 | 5:03:04 PM | 0.178 | 0 |
| 2024-08-09 | 2:03:39 PM | 0.226 | 0 |
| 2024-08-09 | 10:34:29 AM | 0.229 | 0 |
| 2024-08-08 | 8:03:58 PM | 0.320 | 0 |
| 2024-08-08 | 5:00:13 PM | 0.350 | 0 |
| 2024-08-08 | 2:02:49 PM | 0.390 | 0 |
| 2024-08-08 | 10:30:30 AM | 0.480 | 0 |
| 2024-08-07 | 8:02:53 PM | 0.530 | 0 |
| 2024-08-07 | 5:04:26 PM | 0.500 | 0 |
| 2024-08-07 | 2:03:30 PM | 0.500 | 0 |
| 2024-08-07 | 10:33:11 AM | 0.450 | 0 |
All quotes in EUR
