BVT Put 120 iShares U.S. Aerospac.../ DE000VD9PTR2 /
| 02/10/2024 17:05:24 | Chg. -0.003 | Volume | Bid17:34:35 | Ask17:34:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -1.83% | 0 Turnover: 0.000 |
0.160Bid Size: 62,000 | 0.171Ask Size: 62,000 | 0.161 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:05:24 | 0.161 | 0 |
| 02/10/2024 | 14:03:24 | 0.159 | 0 |
| 02/10/2024 | 10:32:25 | 0.152 | 0 |
| 01/10/2024 | 20:04:52 | 0.164 | 0 |
| 01/10/2024 | 17:02:05 | 0.172 | 0 |
| 01/10/2024 | 14:02:04 | 0.167 | 0 |
| 01/10/2024 | 10:30:30 | 0.163 | 0 |
| 30/09/2024 | 20:05:07 | 0.172 | 0 |
| 30/09/2024 | 17:01:59 | 0.170 | 0 |
| 30/09/2024 | 14:05:22 | 0.177 | 0 |
| 30/09/2024 | 10:31:37 | 0.174 | 0 |
| 27/09/2024 | 20:02:28 | 0.174 | 0 |
All quotes in EUR
