BVT Put 120 E3X1 20.12.2024/ DE000VD3SR27 /
| 10/07/2024 10:21:28 | Chg. +0.020 | Volume | Bid11:20:56 | Ask11:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +2.67% | 0 Turnover: 0.000 |
0.760Bid Size: 9,000 | 0.810Ask Size: 9,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:21:28 | 0.770 | 0 |
| 09/07/2024 | 19:50:26 | 0.750 | 0 |
| 09/07/2024 | 16:50:24 | 0.800 | 0 |
| 09/07/2024 | 13:51:16 | 0.840 | 0 |
| 09/07/2024 | 10:21:00 | 0.830 | 0 |
| 08/07/2024 | 19:53:30 | 0.820 | 0 |
| 08/07/2024 | 16:54:58 | 0.870 | 0 |
| 08/07/2024 | 13:51:21 | 0.890 | 0 |
| 08/07/2024 | 10:24:18 | 0.890 | 0 |
| 05/07/2024 | 19:52:58 | 0.890 | 0 |
| 05/07/2024 | 16:51:10 | 0.910 | 0 |
| 05/07/2024 | 13:50:02 | 0.870 | 0 |
All quotes in EUR
