BVT Put 12 FMC1 20.09.2024/ DE000VD0FHX5 /
| 06/09/2024 20:03:36 | Chg. +0.200 | Volume | Bid09:26:25 | Ask09:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +17.86% | 0 Turnover: 0.000 |
1.290Bid Size: 15,000 | 1.360Ask Size: 15,000 | 1.320 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:36 | 1.320 | 0 |
| 06/09/2024 | 17:01:42 | 1.140 | 0 |
| 06/09/2024 | 14:00:47 | 1.160 | 0 |
| 06/09/2024 | 10:33:19 | 1.170 | 0 |
| 05/09/2024 | 20:02:54 | 1.120 | 0 |
| 05/09/2024 | 17:04:12 | 1.070 | 0 |
| 05/09/2024 | 14:05:01 | 0.950 | 0 |
| 05/09/2024 | 10:34:16 | 0.990 | 0 |
| 04/09/2024 | 20:01:12 | 1.010 | 0 |
| 04/09/2024 | 17:02:13 | 0.830 | 0 |
| 04/09/2024 | 14:00:59 | 0.990 | 0 |
| 04/09/2024 | 10:32:38 | 0.980 | 0 |
All quotes in EUR
