BVT Put 1150 PLD 20.09.2024/ DE000VU89DW0 /
| 7/29/2024 7:04:33 PM | Chg. -0.04 | Volume | Bid7:29:05 PM | Ask7:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -1.75% | - Turnover: - |
2.22Bid Size: 22,000 | 2.27Ask Size: 22,000 | 2.24 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:04:33 PM | 2.24 | 0 |
| 7/29/2024 | 6:13:56 PM | 2.19 | 0 |
| 7/29/2024 | 5:04:43 PM | 2.16 | 0 |
| 7/29/2024 | 4:04:46 PM | 2.09 | 0 |
| 7/29/2024 | 3:03:36 PM | 2.15 | 0 |
| 7/29/2024 | 2:05:43 PM | 2.20 | 0 |
| 7/29/2024 | 1:04:08 PM | 2.19 | 0 |
| 7/29/2024 | 12:04:57 PM | 2.18 | 0 |
| 7/29/2024 | 11:04:27 AM | 2.24 | 0 |
| 7/29/2024 | 9:13:22 AM | 2.21 | 0 |
| 7/29/2024 | 8:26:46 AM | 2.18 | 0 |
| 7/26/2024 | 9:05:07 PM | 2.28 | 0 |
| 7/26/2024 | 8:04:59 PM | 2.28 | 0 |
All quotes in EUR
