BVT Put 1150 PLD 20.09.2024/ DE000VU89DW0 /
| 2024-07-29 1:04:08 PM | Chg. -0.09 | Volume | Bid1:35:26 PM | Ask1:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -3.95% | - Turnover: - |
2.19Bid Size: 22,000 | 2.24Ask Size: 22,000 | 2.24 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:04:08 PM | 2.19 | 0 |
| 2024-07-29 | 12:04:57 PM | 2.18 | 0 |
| 2024-07-29 | 11:04:27 AM | 2.24 | 0 |
| 2024-07-29 | 9:13:22 AM | 2.21 | 0 |
| 2024-07-29 | 8:26:46 AM | 2.18 | 0 |
| 2024-07-26 | 9:05:07 PM | 2.28 | 0 |
| 2024-07-26 | 8:04:59 PM | 2.28 | 0 |
| 2024-07-26 | 7:04:28 PM | 2.27 | 0 |
| 2024-07-26 | 6:13:51 PM | 2.25 | 0 |
| 2024-07-26 | 5:04:30 PM | 2.26 | 0 |
| 2024-07-26 | 4:04:22 PM | 2.25 | 0 |
| 2024-07-26 | 3:03:26 PM | 2.20 | 0 |
| 2024-07-26 | 2:04:52 PM | 2.19 | 0 |
All quotes in EUR
