BVT Put 1150 PLD 20.09.2024/ DE000VU89DW0 /
| 2024-07-29 10:11:50 AM | Chg. -0.040 | Volume | Bid12:35:03 PM | Ask12:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -1.75% | 0 Turnover: 0.000 |
2.170Bid Size: 22,000 | 2.220Ask Size: 22,000 | 2.250 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:11:50 AM | 2.250 | 0 |
| 2024-07-26 | 7:43:39 PM | 2.290 | 0 |
| 2024-07-26 | 4:41:55 PM | 2.290 | 0 |
| 2024-07-26 | 1:44:22 PM | 2.200 | 0 |
| 2024-07-26 | 10:14:51 AM | 2.170 | 0 |
| 2024-07-25 | 7:41:05 PM | 2.180 | 0 |
| 2024-07-25 | 4:42:11 PM | 2.180 | 0 |
| 2024-07-25 | 1:41:50 PM | 2.190 | 0 |
| 2024-07-25 | 10:11:39 AM | 2.080 | 0 |
| 2024-07-24 | 7:40:55 PM | 1.930 | 0 |
| 2024-07-24 | 4:44:01 PM | 1.880 | 0 |
| 2024-07-24 | 1:44:09 PM | 1.910 | 0 |
All quotes in EUR
