BVT Put 1100 PLD 20.09.2024/ DE000VM6PD40 /
| 9/4/2024 5:02:54 PM | Chg. -0.050 | Volume | Bid5:19:04 PM | Ask5:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -3.70% | 0 Turnover: 0.000 |
1.330Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:02:54 PM | 1.300 | 0 |
| 9/4/2024 | 2:01:43 PM | 1.330 | 0 |
| 9/4/2024 | 10:33:22 AM | 1.390 | 0 |
| 9/3/2024 | 8:01:34 PM | 1.350 | 0 |
| 9/3/2024 | 5:02:11 PM | 1.410 | 0 |
| 9/3/2024 | 2:03:20 PM | 1.200 | 0 |
| 9/3/2024 | 10:33:57 AM | 1.110 | 0 |
| 9/2/2024 | 8:02:04 PM | 1.060 | 0 |
| 9/2/2024 | 5:04:54 PM | 1.060 | 0 |
| 9/2/2024 | 2:05:29 PM | 1.120 | 0 |
| 9/2/2024 | 10:31:37 AM | 1.090 | 0 |
| 8/30/2024 | 8:03:20 PM | 1.180 | 0 |
All quotes in EUR
