BVT Put 1100 PLD 20.09.2024/ DE000VM6PD40 /
| 2024-09-04 2:01:43 PM | Chg. -0.020 | Volume | Bid3:09:28 PM | Ask3:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -1.48% | 0 Turnover: 0.000 |
1.380Bid Size: 30,000 | 1.430Ask Size: 30,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:01:43 PM | 1.330 | 0 |
| 2024-09-04 | 10:33:22 AM | 1.390 | 0 |
| 2024-09-03 | 8:01:34 PM | 1.350 | 0 |
| 2024-09-03 | 5:02:11 PM | 1.410 | 0 |
| 2024-09-03 | 2:03:20 PM | 1.200 | 0 |
| 2024-09-03 | 10:33:57 AM | 1.110 | 0 |
| 2024-09-02 | 8:02:04 PM | 1.060 | 0 |
| 2024-09-02 | 5:04:54 PM | 1.060 | 0 |
| 2024-09-02 | 2:05:29 PM | 1.120 | 0 |
| 2024-09-02 | 10:31:37 AM | 1.090 | 0 |
| 2024-08-30 | 8:03:20 PM | 1.180 | 0 |
| 2024-08-30 | 5:00:55 PM | 1.180 | 0 |
All quotes in EUR
