BVT Put 100 EL 20.12.2024/ DE000VD3YGY0 /
| 2024-07-30 7:54:41 PM | Chg. +0.130 | Volume | Bid8:03:35 AM | Ask8:03:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +13.54% | 0 Turnover: 0.000 |
1.030Bid Size: 14,000 | 1.070Ask Size: 7,000 | 1.090 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:54:41 PM | 1.090 | 0 |
| 2024-07-30 | 4:54:11 PM | 1.040 | 0 |
| 2024-07-30 | 1:56:01 PM | 0.980 | 0 |
| 2024-07-30 | 10:26:54 AM | 0.970 | 0 |
| 2024-07-29 | 7:57:58 PM | 0.960 | 0 |
| 2024-07-29 | 4:57:18 PM | 1.010 | 0 |
| 2024-07-29 | 1:55:33 PM | 0.940 | 0 |
| 2024-07-29 | 10:27:46 AM | 0.950 | 0 |
| 2024-07-26 | 7:54:17 PM | 0.960 | 0 |
| 2024-07-26 | 4:56:39 PM | 0.990 | 0 |
| 2024-07-26 | 1:56:54 PM | 0.990 | 0 |
| 2024-07-26 | 10:24:13 AM | 1.000 | 0 |
All quotes in EUR
