BVT Put 100 3QD 20.12.2024/ DE000VD21JU0 /
| 2024-07-09 4:53:38 PM | Chg. +0.080 | Volume | Bid5:59:04 PM | Ask5:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +20.51% | 0 Turnover: 0.000 |
0.460Bid Size: 88,000 | 0.470Ask Size: 88,000 | 0.470 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:53:38 PM | 0.470 | 0 |
| 2024-07-09 | 1:54:30 PM | 0.380 | 0 |
| 2024-07-09 | 10:24:15 AM | 0.380 | 0 |
| 2024-07-08 | 7:56:42 PM | 0.390 | 0 |
| 2024-07-08 | 4:58:10 PM | 0.390 | 0 |
| 2024-07-08 | 1:54:29 PM | 0.360 | 0 |
| 2024-07-08 | 10:27:31 AM | 0.360 | 0 |
| 2024-07-05 | 7:56:10 PM | 0.360 | 0 |
| 2024-07-05 | 4:54:22 PM | 0.360 | 0 |
| 2024-07-05 | 1:53:12 PM | 0.390 | 0 |
| 2024-07-05 | 10:26:09 AM | 0.400 | 0 |
| 2024-07-04 | 7:55:12 PM | 0.400 | 0 |
All quotes in EUR
