BVT Put 1.28 GBP/USD 20.09.2024/ DE000VU8MN83 /
| 2024-08-01 9:16:09 AM | Chg. +0.270 | Volume | Bid9:25:30 AM | Ask9:25:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +30.34% | - Turnover: - |
1.150Bid Size: 60,000 | 1.160Ask Size: 60,000 | 1.160 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:09 AM | 1.160 | 0 |
| 2024-08-01 | 8:49:39 AM | 1.090 | 0 |
| 2024-07-31 | 9:07:03 PM | 0.890 | 0 |
| 2024-07-31 | 8:06:46 PM | 1.020 | 0 |
| 2024-07-31 | 7:05:54 PM | 0.990 | 0 |
| 2024-07-31 | 6:15:04 PM | 1.000 | 0 |
| 2024-07-31 | 5:07:33 PM | 0.950 | 0 |
| 2024-07-31 | 4:07:48 PM | 1.000 | 0 |
| 2024-07-31 | 3:04:56 PM | 0.950 | 0 |
| 2024-07-31 | 2:08:09 PM | 1.010 | 0 |
| 2024-07-31 | 1:07:21 PM | 0.990 | 0 |
| 2024-07-31 | 12:07:51 PM | 1.000 | 0 |
| 2024-07-31 | 11:07:22 AM | 1.040 | 0 |
All quotes in EUR
