BVT Put 1.05 EUR/USD 19.09.2025/ DE000VD3TSY5 /
| 2024-08-02 8:02:53 PM | Chg. -0.160 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -11.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.400 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:53 PM | 1.270 | 0 |
| 2024-08-02 | 5:03:48 PM | 1.240 | 0 |
| 2024-08-02 | 2:04:46 PM | 1.360 | 0 |
| 2024-08-02 | 10:33:56 AM | 1.400 | 0 |
| 2024-08-01 | 8:04:13 PM | 1.430 | 0 |
| 2024-08-01 | 5:01:00 PM | 1.410 | 0 |
| 2024-08-01 | 2:04:27 PM | 1.410 | 0 |
| 2024-08-01 | 10:34:29 AM | 1.400 | 0 |
| 2024-07-31 | 8:04:50 PM | 1.320 | 0 |
| 2024-07-31 | 5:03:04 PM | 1.300 | 0 |
| 2024-07-31 | 2:00:33 PM | 1.290 | 0 |
| 2024-07-31 | 10:32:06 AM | 1.300 | 0 |
| 2024-07-30 | 8:03:08 PM | 1.310 | 0 |
All quotes in EUR
