BVT Knock-Out XOM/ DE000VV680H3 /
02/08/2024 08:18:59 | Var. -0.11 | Volume | Denaro11:00:09 | Lettera11:00:09 | Max | Min |
---|---|---|---|---|---|---|
4.20EUR | -2.55% | - Fatturato: - |
4.26Quantità in denaro: 19,000 | 4.31Quantità in lettera: 19,000 | 4.20 | 4.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 08:18:59 | 4.20 | 0 |
01/08/2024 | 21:36:56 | 4.31 | 0 |
01/08/2024 | 20:37:22 | 4.27 | 0 |
01/08/2024 | 19:37:17 | 4.30 | 0 |
01/08/2024 | 18:37:12 | 4.32 | 0 |
01/08/2024 | 17:38:35 | 4.34 | 0 |
01/08/2024 | 16:38:31 | 4.38 | 0 |
01/08/2024 | 15:42:47 | 4.48 | 0 |
01/08/2024 | 14:39:15 | 4.43 | 0 |
01/08/2024 | 13:38:50 | 4.44 | 0 |
01/08/2024 | 11:33:48 | 4.45 | 0 |
01/08/2024 | 08:19:48 | 4.41 | 0 |
31/07/2024 | 21:37:52 | 4.51 | 0 |
Tutte le quotazioni in EUR