| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:56 PM | 4.50 | 0 |
| 2024-07-31 | 7:36:55 PM | 4.49 | 0 |
| 2024-07-31 | 6:36:51 PM | 4.53 | 0 |
| 2024-07-31 | 5:38:42 PM | 4.53 | 0 |
| 2024-07-31 | 4:39:18 PM | 4.52 | 0 |
| 2024-07-31 | 3:45:30 PM | 4.49 | 0 |
| 2024-07-31 | 2:39:36 PM | 4.52 | 0 |
| 2024-07-31 | 1:38:47 PM | 4.52 | 0 |
| 2024-07-31 | 11:34:25 AM | 4.49 | 0 |
| 2024-07-31 | 8:21:04 AM | 4.44 | 0 |
| 2024-07-30 | 9:37:10 PM | 4.39 | 0 |
| 2024-07-30 | 8:37:31 PM | 4.41 | 0 |
| 2024-07-30 | 7:37:23 PM | 4.44 | 0 |