BVT Knock-Out XOM/ DE000VV680H3 /
| 02/08/2024 08:18:59 | Chg. -0.11 | Volume | Bid10:56:05 | Ask10:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -2.55% | - Turnover: - |
4.25Bid Size: 19,000 | 4.30Ask Size: 19,000 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:18:59 | 4.20 | 0 |
| 01/08/2024 | 21:36:56 | 4.31 | 0 |
| 01/08/2024 | 20:37:22 | 4.27 | 0 |
| 01/08/2024 | 19:37:17 | 4.30 | 0 |
| 01/08/2024 | 18:37:12 | 4.32 | 0 |
| 01/08/2024 | 17:38:35 | 4.34 | 0 |
| 01/08/2024 | 16:38:31 | 4.38 | 0 |
| 01/08/2024 | 15:42:47 | 4.48 | 0 |
| 01/08/2024 | 14:39:15 | 4.43 | 0 |
| 01/08/2024 | 13:38:50 | 4.44 | 0 |
| 01/08/2024 | 11:33:48 | 4.45 | 0 |
| 01/08/2024 | 08:19:48 | 4.41 | 0 |
| 31/07/2024 | 21:37:52 | 4.51 | 0 |
All quotes in EUR
