BVT Knock-Out XOM/ DE000VV04E91 /
| 14/11/2024 18:42:09 | Chg. -0.07 | Volume | Bid19:05:46 | Ask19:05:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.70% | - Turnover: - |
4.05Bid Size: 70,000 | 4.06Ask Size: 70,000 | 4.17 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:42:09 | 4.04 | 0 |
| 14/11/2024 | 17:43:44 | 4.10 | 0 |
| 14/11/2024 | 16:44:38 | 4.09 | 0 |
| 14/11/2024 | 15:50:47 | 4.17 | 0 |
| 14/11/2024 | 14:44:05 | 4.14 | 0 |
| 14/11/2024 | 13:43:06 | 4.10 | 0 |
| 14/11/2024 | 11:41:31 | 4.11 | 0 |
| 14/11/2024 | 08:32:05 | 4.06 | 0 |
| 13/11/2024 | 21:42:38 | 4.11 | 0 |
| 13/11/2024 | 20:42:21 | 4.10 | 0 |
| 13/11/2024 | 19:42:19 | 4.10 | 0 |
| 13/11/2024 | 18:42:08 | 4.06 | 0 |
| 13/11/2024 | 17:43:21 | 4.01 | 0 |
All quotes in EUR
