| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:29 PM | 3.31 | 0 |
| 2024-09-05 | 6:38:32 PM | 3.32 | 0 |
| 2024-09-05 | 5:39:58 PM | 3.37 | 0 |
| 2024-09-05 | 4:42:08 PM | 3.37 | 0 |
| 2024-09-05 | 3:47:33 PM | 3.35 | 0 |
| 2024-09-05 | 2:43:25 PM | 3.37 | 0 |
| 2024-09-05 | 1:41:30 PM | 3.37 | 0 |
| 2024-09-05 | 11:38:32 AM | 3.38 | 0 |
| 2024-09-05 | 8:31:43 AM | 3.35 | 0 |
| 2024-09-04 | 9:37:06 PM | 3.37 | 0 |
| 2024-09-04 | 8:37:02 PM | 3.43 | 0 |
| 2024-09-04 | 7:37:06 PM | 3.41 | 0 |
| 2024-09-04 | 6:37:05 PM | 3.40 | 0 |