BVT Knock-Out VEEV/ DE000VM554C2 /
| 2024-07-31 9:39:36 PM | Chg. -0.17 | Volume | Bid9:43:34 PM | Ask9:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -3.30% | - Turnover: - |
5.05Bid Size: 18,000 | 5.08Ask Size: 18,000 | 5.41 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:36 PM | 4.98 | 0 |
| 2024-07-31 | 8:38:43 PM | 5.12 | 0 |
| 2024-07-31 | 7:38:42 PM | 5.20 | 0 |
| 2024-07-31 | 6:38:40 PM | 5.26 | 0 |
| 2024-07-31 | 5:41:54 PM | 5.41 | 0 |
| 2024-07-31 | 4:42:19 PM | 5.36 | 0 |
| 2024-07-31 | 3:47:30 PM | 5.28 | 0 |
| 2024-07-31 | 2:43:22 PM | 5.33 | 0 |
| 2024-07-31 | 1:42:14 PM | 5.32 | 0 |
| 2024-07-31 | 11:38:50 AM | 5.29 | 0 |
| 2024-07-31 | 8:29:44 AM | 5.05 | 0 |
| 2024-07-30 | 9:38:59 PM | 5.15 | 0 |
| 2024-07-30 | 8:39:25 PM | 5.12 | 0 |
All quotes in EUR
