BVT Knock-Out VanEck Semiconducto.../ DE000VD9NPF0 /
| 9/3/2024 8:00:53 PM | Chg. +1.760 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +13.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.610 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:00:53 PM | 14.610 | 0 |
| 9/3/2024 | 5:01:37 PM | 14.400 | 0 |
| 9/3/2024 | 2:02:53 PM | 13.450 | 0 |
| 9/3/2024 | 10:33:16 AM | 13.310 | 0 |
| 9/2/2024 | 8:03:29 PM | 12.850 | 0 |
| 9/2/2024 | 5:04:22 PM | 12.830 | 0 |
| 9/2/2024 | 2:04:51 PM | 12.930 | 0 |
| 9/2/2024 | 10:30:56 AM | 13.010 | 0 |
| 8/30/2024 | 8:02:40 PM | 13.400 | 0 |
| 8/30/2024 | 5:00:15 PM | 13.350 | 0 |
| 8/30/2024 | 2:04:57 PM | 13.240 | 0 |
| 8/30/2024 | 10:32:12 AM | 13.260 | 0 |
All quotes in EUR
