BVT Knock-Out ULTA/ DE000VD32UY6 /
| 17/10/2024 08:58:58 | Chg. -0.22 | Volume | Bid10:53:42 | Ask10:53:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -2.88% | - Turnover: - |
7.58Bid Size: 4,000 | 7.79Ask Size: 4,000 | 7.41 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:58:58 | 7.41 | 0 |
| 16/10/2024 | 21:45:53 | 7.63 | 0 |
| 16/10/2024 | 20:46:31 | 8.10 | 0 |
| 16/10/2024 | 19:46:38 | 8.85 | 0 |
| 16/10/2024 | 18:46:23 | 9.04 | 0 |
| 16/10/2024 | 17:48:04 | 9.35 | 0 |
| 16/10/2024 | 16:49:15 | 9.11 | 0 |
| 16/10/2024 | 15:57:35 | 9.02 | 0 |
| 16/10/2024 | 14:48:19 | 8.04 | 0 |
| 16/10/2024 | 13:46:48 | 7.67 | 0 |
| 16/10/2024 | 11:44:47 | 7.71 | 0 |
| 16/10/2024 | 08:59:11 | 7.71 | 0 |
| 15/10/2024 | 21:44:06 | 7.90 | 0 |
All quotes in EUR
