| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:44:09 PM | 4.93 | 0 |
| 2024-07-11 | 6:44:15 PM | 4.87 | 0 |
| 2024-07-11 | 5:45:38 PM | 4.75 | 0 |
| 2024-07-11 | 4:46:37 PM | 4.86 | 0 |
| 2024-07-11 | 3:49:23 PM | 5.00 | 0 |
| 2024-07-11 | 2:49:12 PM | 5.07 | 0 |
| 2024-07-11 | 1:48:17 PM | 5.10 | 0 |
| 2024-07-11 | 11:46:19 AM | 5.25 | 0 |
| 2024-07-11 | 8:58:44 AM | 5.26 | 0 |
| 2024-07-10 | 9:44:17 PM | 5.46 | 0 |
| 2024-07-10 | 8:44:30 PM | 5.58 | 0 |
| 2024-07-10 | 7:44:38 PM | 5.52 | 0 |
| 2024-07-10 | 6:44:42 PM | 5.43 | 0 |