BVT Knock-Out ULTA/ DE000VD3CZA6 /
| 17/10/2024 08:45:40 | Chg. -0.26 | Volume | Bid09:04:21 | Ask09:04:21 | High | Low |
|---|---|---|---|---|---|---|
| 14.68EUR | -1.74% | - Turnover: - |
14.73Bid Size: 2,000 | 15.01Ask Size: 2,000 | 14.68 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:45:40 | 14.68 | 0 |
| 16/10/2024 | 21:45:53 | 14.94 | 0 |
| 16/10/2024 | 20:46:31 | 15.40 | 0 |
| 16/10/2024 | 19:46:38 | 16.16 | 0 |
| 16/10/2024 | 18:46:23 | 16.34 | 0 |
| 16/10/2024 | 17:48:04 | 16.65 | 0 |
| 16/10/2024 | 16:49:15 | 16.40 | 0 |
| 16/10/2024 | 15:57:33 | 16.31 | 0 |
| 16/10/2024 | 14:46:17 | 15.33 | 0 |
| 16/10/2024 | 13:44:21 | 14.97 | 0 |
| 16/10/2024 | 11:42:54 | 14.98 | 0 |
| 16/10/2024 | 08:45:53 | 15.00 | 0 |
| 15/10/2024 | 21:42:12 | 15.21 | 0 |
All quotes in EUR
