| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:05 PM | 18.82 | 0 |
| 2024-08-08 | 6:42:11 PM | 18.98 | 0 |
| 2024-08-08 | 5:42:55 PM | 18.77 | 0 |
| 2024-08-08 | 4:43:39 PM | 18.84 | 0 |
| 2024-08-08 | 3:48:12 PM | 19.16 | 0 |
| 2024-08-08 | 2:46:47 PM | 19.27 | 0 |
| 2024-08-08 | 1:44:15 PM | 19.35 | 0 |
| 2024-08-08 | 11:42:18 AM | 19.16 | 0 |
| 2024-08-08 | 8:42:32 AM | 19.30 | 0 |
| 2024-08-07 | 9:41:30 PM | 19.36 | 0 |
| 2024-08-07 | 8:41:56 PM | 19.20 | 0 |
| 2024-08-07 | 7:41:54 PM | 18.91 | 0 |
| 2024-08-07 | 6:42:09 PM | 18.85 | 0 |