BVT Knock-Out ULTA/ DE000VD3CY67 /
| 12/08/2024 16:43:37 | Chg. -0.25 | Volume | Bid16:52:40 | Ask16:52:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -1.67% | - Turnover: - |
14.86Bid Size: 18,000 | 14.88Ask Size: 18,000 | 15.22 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:43:37 | 14.76 | 0 |
| 12/08/2024 | 15:46:49 | 15.22 | 0 |
| 12/08/2024 | 14:45:26 | 15.01 | 0 |
| 12/08/2024 | 13:44:31 | 15.01 | 0 |
| 12/08/2024 | 11:42:55 | 14.99 | 0 |
| 12/08/2024 | 08:44:18 | 14.97 | 0 |
| 09/08/2024 | 21:43:31 | 15.01 | 0 |
| 09/08/2024 | 20:43:21 | 14.97 | 0 |
| 09/08/2024 | 19:41:59 | 14.75 | 0 |
| 09/08/2024 | 18:42:04 | 14.73 | 0 |
| 09/08/2024 | 17:43:02 | 14.63 | 0 |
| 09/08/2024 | 16:43:51 | 14.70 | 0 |
| 09/08/2024 | 15:49:20 | 14.80 | 0 |
All quotes in EUR
