| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:44:16 | 8.59 | 0 |
| 10/07/2024 | 16:44:51 | 8.47 | 0 |
| 10/07/2024 | 15:48:35 | 8.34 | 0 |
| 10/07/2024 | 14:46:00 | 8.33 | 0 |
| 10/07/2024 | 13:44:59 | 8.34 | 0 |
| 10/07/2024 | 11:43:59 | 8.40 | 0 |
| 10/07/2024 | 08:46:06 | 8.20 | 0 |
| 09/07/2024 | 21:43:01 | 8.31 | 0 |
| 09/07/2024 | 20:42:59 | 8.30 | 0 |
| 09/07/2024 | 19:42:43 | 8.25 | 0 |
| 09/07/2024 | 18:42:39 | 8.38 | 0 |
| 09/07/2024 | 17:43:34 | 8.61 | 0 |
| 09/07/2024 | 16:43:59 | 8.42 | 0 |