BVT Knock-Out ULTA/ DE000VD04YX9 /
| 09/08/2024 21:43:27 | Chg. - | Volume | Bid08:00:51 | Ask08:00:51 | High | Low |
|---|---|---|---|---|---|---|
| 34.29EUR | - | 0 Turnover: 0.00 |
34.24Bid Size: 1,000 | 34.48Ask Size: 1,000 | 34.29 | 33.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:27 | 34.29 | 0 |
| 09/08/2024 | 20:43:12 | 34.25 | 0 |
| 09/08/2024 | 19:41:47 | 34.03 | 0 |
| 09/08/2024 | 18:41:55 | 34.00 | 0 |
| 09/08/2024 | 17:42:53 | 33.90 | 0 |
| 09/08/2024 | 16:43:42 | 33.97 | 0 |
| 09/08/2024 | 15:49:10 | 34.07 | 0 |
| 09/08/2024 | 14:45:42 | 33.97 | 0 |
| 09/08/2024 | 13:44:09 | 33.90 | 0 |
| 09/08/2024 | 11:42:28 | 33.60 | 0 |
| 09/08/2024 | 08:42:07 | 33.76 | 0 |
| 08/08/2024 | 21:41:37 | 33.99 | 0 |
| 08/08/2024 | 20:42:00 | 33.96 | 0 |
All quotes in EUR
