| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:59 PM | 33.79 | 0 |
| 2024-08-08 | 6:42:07 PM | 33.95 | 0 |
| 2024-08-08 | 5:42:52 PM | 33.74 | 0 |
| 2024-08-08 | 4:43:34 PM | 33.83 | 0 |
| 2024-08-08 | 3:48:08 PM | 34.16 | 0 |
| 2024-08-08 | 2:46:42 PM | 34.24 | 0 |
| 2024-08-08 | 1:44:11 PM | 34.29 | 0 |
| 2024-08-08 | 11:42:13 AM | 34.10 | 0 |
| 2024-08-08 | 8:42:08 AM | 34.23 | 0 |
| 2024-08-07 | 9:40:34 PM | 34.29 | 0 |
| 2024-08-07 | 8:41:52 PM | 34.15 | 0 |
| 2024-08-07 | 7:41:48 PM | 33.85 | 0 |
| 2024-08-07 | 6:42:05 PM | 33.80 | 0 |