BVT Knock-Out UKX/ DE000VE9WX17 /
| 2024-08-07 7:44:39 PM | Chg. +0.760 | Volume | Bid8:19:36 AM | Ask8:19:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | +1.85% | 0 Turnover: 0.000 |
41.710Bid Size: 10,000 | 41.750Ask Size: 10,000 | 42.230 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:44:39 PM | 41.850 | 0 |
| 2024-08-07 | 4:44:29 PM | 42.230 | 0 |
| 2024-08-07 | 1:45:34 PM | 41.760 | 0 |
| 2024-08-07 | 10:12:08 AM | 41.360 | 0 |
| 2024-08-06 | 7:41:56 PM | 41.090 | 0 |
| 2024-08-06 | 4:44:35 PM | 40.800 | 0 |
| 2024-08-06 | 1:42:36 PM | 40.120 | 0 |
| 2024-08-06 | 10:15:16 AM | 40.520 | 0 |
| 2024-08-05 | 7:41:35 PM | 40.760 | 0 |
| 2024-08-05 | 4:44:34 PM | 40.350 | 0 |
| 2024-08-05 | 1:44:36 PM | 39.880 | 0 |
| 2024-08-05 | 10:15:32 AM | 40.550 | 0 |
All quotes in EUR
